home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / CORNG.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  3.9 KB  |  110 lines
  1. "08-02-1982",100,45.75,45.125,45.75
  2. "08-03-1982",205,46.25,45.75,45.875
  3. "08-04-1982",262,45.5,45,45.25
  4. "08-05-1982",257,45,44.75,44.875
  5. "08-06-1982",245,44.75,44.5,44.625
  6. "08-09-1982",598,44.25,43.75,43.75
  7. "08-10-1982",444,44,42.5,43
  8. "08-11-1982",535,44,42.5,42.875
  9. "08-12-1982",1276,43.625,42.75,43.25
  10. "08-13-1982",360,44,43.125,44
  11. "08-16-1982",166,44.625,44,44
  12. "08-17-1982",349,46,44,46
  13. "08-18-1982",880,47.25,46,46
  14. "08-19-1982",454,46.75,45.75,46.5
  15. "08-20-1982",704,50,46.625,50
  16. "08-23-1982",2090,53.25,49.25,53
  17. "08-24-1982",1553,53.12501,50.25,51.12501
  18. "08-25-1982",597,52.62501,50.5,51.5
  19. "08-26-1982",7111,52.87501,51.5,51.62501
  20. "08-27-1982",537,52.12501,50.25,50.75
  21. "08-30-1982",649,52.87501,50.5,52.87501
  22. "08-31-1982",1089,53.37501,52.5,52.75
  23. "09-01-1982",406,52.75,50.62501,50.62501
  24. "09-02-1982",337,52.37501,50.25,52.25
  25. "09-03-1982",485,53.25,52,52.75
  26. "09-07-1982",636,53.5,52.37501,53.5
  27. "09-08-1982",203,54,53.25,53.5
  28. "09-09-1982",134,54,53.37501,53.37501
  29. "09-10-1982",256,53.25,52,52.25
  30. "09-13-1982",351,51.87501,50.62501,50.62501
  31. "09-14-1982",273,51.75,50.75,51
  32. "09-15-1982",578,51.87501,51,51.87501
  33. "09-16-1982",933,53.5,52,52.37501
  34. "09-17-1982",196,52.25,51.5,51.5
  35. "09-20-1982",380,51.25,50.25,50.87501
  36. "09-21-1982",451,52.75,51.12501,52.75
  37. "09-22-1982",861,54.25,53,53
  38. "09-23-1982",1315,53.75,52.75,53.75
  39. "09-24-1982",550,53.75,53,53.12501
  40. "09-27-1982",154,53.62501,52.75,53.12501
  41. "09-28-1982",683,53.5,52.87501,53
  42. "09-29-1982",791,53.25,52.37501,52.75
  43. "09-30-1982",819,52.37501,51.62501,51.75
  44. "10-01-1982",1533,52,51.5,51.87501
  45. "10-04-1982",1325,53.25,51.62501,52.5
  46. "10-05-1982",351,52.87501,51.5,51.5
  47. "10-06-1982",1255,52.62501,51.25,52.62501
  48. "10-07-1982",690,54.5,52.75,54.37501
  49. "10-08-1982",635,56.25,54.75,55.75
  50. "10-11-1982",828,56.87501,55.62501,55.75
  51. "10-12-1982",726,56.62501,55.62501,55.75
  52. "10-13-1982",1491,56.37501,55,56
  53. "10-14-1982",647,56.62501,55.75,55.75
  54. "10-15-1982",229,56.87501,55.87501,56.37501
  55. "10-18-1982",600,58.62501,56.25,58.12501
  56. "10-19-1982",374,58.5,57.25,57.37501
  57. "10-20-1982",857,60.37501,57.5,60.25
  58. "10-21-1982",621,60.87501,58.87501,59.75
  59. "10-22-1982",607,62,59.75,60.62501
  60. "10-25-1982",647,60.12501,58.87501,59.12501
  61. "10-26-1982",572,59.75,56.75,59.62501
  62. "10-27-1982",382,60,58.75,60
  63. "10-28-1982",542,61.37501,59.62501,60.25
  64. "10-29-1982",524,61.37501,59.37501,61
  65. "11-01-1982",283,61.25,60.12501,61.25
  66. "11-02-1982",550,62.25,61,61.87501
  67. "11-03-1982",685,66.875,62,66.125
  68. "11-04-1982",1376,66.5,64.875,65.375
  69. "11-05-1982",788,66,65,65
  70. "11-08-1982",956,65.25,64,64.5
  71. "11-09-1982",1300,66.75,64.5,66.125
  72. "11-10-1982",544,68,65.75,66.75
  73. "11-11-1982",395,67.25,65.75,67.25
  74. "11-12-1982",141,67.375,66.25,66.625
  75. "11-15-1982",1825,66.625,65,65.125
  76. "11-16-1982",568,65,62.75,63.62501
  77. "11-17-1982",510,64.5,63.75,64.5
  78. "11-18-1982",606,65.375,64.375,64.625
  79. "11-19-1982",139,64.875,64.125,64.125
  80. "11-22-1982",915,64.625,63.5,63.62501
  81. "11-23-1982",382,63.62501,61.5,61.62501
  82. "11-24-1982",633,62,60.5,61
  83. "11-26-1982",187,62,61,61.75
  84. "11-29-1982",341,61.75,59.5,61
  85. "11-30-1982",977,60.87501,60,60.75
  86. "12-01-1982",577,61,59.75,60.25
  87. "12-02-1982",264,61,59.87501,60.5
  88. "12-03-1982",373,61.87501,60.5,61.5
  89. "12-06-1982",630,62.25,61,62
  90. "12-07-1982",1225,62.12501,60.62501,62
  91. "12-08-1982",317,62,61.75,61.87501
  92. "12-09-1982",270,61.75,60,60
  93. "12-10-1982",105,60.87501,60,60.37501
  94. "12-13-1982",490,60.37501,59.5,59.75
  95. "12-14-1982",657,60.37501,57.25,57.75
  96. "12-15-1982",191,57.25,55.62501,56.12501
  97. "12-16-1982",338,57,55.62501,56.25
  98. "12-17-1982",144,58.25,56.5,58.12501
  99. "12-20-1982",195,58.12501,57.37501,57.62501
  100. "12-21-1982",481,58,57,58
  101. "12-22-1982",566,60.75,58.62501,60.25
  102. "12-23-1982",573,63,60.25,63
  103. "12-27-1982",356,65,63.5,65
  104. "12-28-1982",1580,65.5,64.5,65
  105. "12-29-1982",370,66.5,65.375,66.375
  106. "12-30-1982",450,66.625,65.625,65.75
  107. "12-31-1982",166,66.5,65.625,65.875
  108. ,65.5,64.5,65
  109. "12-29-1982",370,66.5,65.375,66.375
  110. "12-30-1982"